<form id="jnbxn"></form>

            <form id="jnbxn"></form>
            

              <form id="jnbxn"></form>

                    <form id="jnbxn"></form>
                    首頁 > 上市品種 > 鋅期權
                    • 合約信息 交易日:2021-06-15更新時間:2021-06-14 01:36:10[更多]

                      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
                      zn2107C18800 5 1 20210506 20210624
                      zn2107C19000 5 1 20210406 20210624
                      zn2107C19200 5 1 20210402 20210624
                      zn2107C19400 5 1 20210326 20210624
                      zn2107C19600 5 1 20210326 20210624
                      zn2107C19800 5 1 20210326 20210624
                      zn2107C20000 5 1 20210326 20210624
                      zn2107C20200 5 1 20210326 20210624
                      zn2107C20400 5 1 20210326 20210624
                      zn2107C20600 5 1 20210326 20210624
                      zn2107C20800 5 1 20210326 20210624
                      zn2107C21000 5 1 20210326 20210624
                      zn2107C21200 5 1 20210326 20210624
                      zn2107C21400 5 1 20210326 20210624
                      zn2107C21600 5 1 20210326 20210624
                      zn2107C21800 5 1 20210326 20210624
                      zn2107C22000 5 1 20210326 20210624
                      zn2107C22200 5 1 20210326 20210624
                      zn2107C22400 5 1 20210326 20210624
                      zn2107C22600 5 1 20210326 20210624
                      zn2107C22800 5 1 20210326 20210624
                      zn2107C23000 5 1 20210326 20210624
                      zn2107C23200 5 1 20210326 20210624
                      zn2107C23400 5 1 20210326 20210624
                      zn2107C23600 5 1 20210330 20210624
                      zn2107C23800 5 1 20210331 20210624
                      zn2107C24000 5 1 20210407 20210624
                      zn2107C24200 5 1 20210408 20210624
                      zn2107C24400 5 1 20210412 20210624
                      zn2107C24600 5 1 20210428 20210624
                      zn2107C24800 5 1 20210430 20210624
                      zn2107C25000 5 1 20210430 20210624
                      zn2107C25500 5 1 20210430 20210624
                      zn2107C26000 5 1 20210615 20210624
                      zn2107P18800 5 1 20210506 20210624
                      zn2107P19000 5 1 20210406 20210624
                      zn2107P19200 5 1 20210402 20210624
                      zn2107P19400 5 1 20210326 20210624
                      zn2107P19600 5 1 20210326 20210624
                      zn2107P19800 5 1 20210326 20210624
                      zn2107P20000 5 1 20210326 20210624
                      zn2107P20200 5 1 20210326 20210624
                      zn2107P20400 5 1 20210326 20210624
                      zn2107P20600 5 1 20210326 20210624
                      zn2107P20800 5 1 20210326 20210624
                      zn2107P21000 5 1 20210326 20210624
                      zn2107P21200 5 1 20210326 20210624
                      zn2107P21400 5 1 20210326 20210624
                      zn2107P21600 5 1 20210326 20210624
                      zn2107P21800 5 1 20210326 20210624
                      zn2107P22000 5 1 20210326 20210624
                      zn2107P22200 5 1 20210326 20210624
                      zn2107P22400 5 1 20210326 20210624
                      zn2107P22600 5 1 20210326 20210624
                      zn2107P22800 5 1 20210326 20210624
                      zn2107P23000 5 1 20210326 20210624
                      zn2107P23200 5 1 20210326 20210624
                      zn2107P23400 5 1 20210326 20210624
                      zn2107P23600 5 1 20210330 20210624
                      zn2107P23800 5 1 20210331 20210624
                      zn2107P24000 5 1 20210407 20210624
                      zn2107P24200 5 1 20210408 20210624
                      zn2107P24400 5 1 20210412 20210624
                      zn2107P24600 5 1 20210428 20210624
                      zn2107P24800 5 1 20210430 20210624
                      zn2107P25000 5 1 20210430 20210624
                      zn2107P25500 5 1 20210430 20210624
                      zn2107P26000 5 1 20210615 20210624
                      zn2108C19400 5 1 20210611 20210726
                      zn2108C19600 5 1 20210517 20210726
                      zn2108C19800 5 1 20210510 20210726
                      zn2108C20000 5 1 20210510 20210726
                      zn2108C20200 5 1 20210510 20210726
                      zn2108C20400 5 1 20210510 20210726
                      zn2108C20600 5 1 20210510 20210726
                      zn2108C20800 5 1 20210510 20210726
                      zn2108C21000 5 1 20210510 20210726
                      zn2108C21200 5 1 20210510 20210726
                      zn2108C21400 5 1 20210510 20210726
                      zn2108C21600 5 1 20210510 20210726
                      zn2108C21800 5 1 20210510 20210726
                      zn2108C22000 5 1 20210510 20210726
                      zn2108C22200 5 1 20210510 20210726
                      zn2108C22400 5 1 20210510 20210726
                      zn2108C22600 5 1 20210510 20210726
                      zn2108C22800 5 1 20210510 20210726
                      zn2108C23000 5 1 20210510 20210726
                      zn2108C23200 5 1 20210510 20210726
                      zn2108C23400 5 1 20210510 20210726
                      zn2108C23600 5 1 20210510 20210726
                      zn2108C23800 5 1 20210510 20210726
                      zn2108C24000 5 1 20210510 20210726
                      zn2108C24200 5 1 20210510 20210726
                      zn2108C24400 5 1 20210510 20210726
                      zn2108C24600 5 1 20210510 20210726
                      zn2108C24800 5 1 20210511 20210726
                      zn2108C25000 5 1 20210511 20210726
                      zn2108C25500 5 1 20210511 20210726
                      zn2108C26000 5 1 20210615 20210726
                      zn2108P19400 5 1 20210611 20210726
                      zn2108P19600 5 1 20210517 20210726
                      zn2108P19800 5 1 20210510 20210726
                      zn2108P20000 5 1 20210510 20210726
                      zn2108P20200 5 1 20210510 20210726
                      zn2108P20400 5 1 20210510 20210726
                      zn2108P20600 5 1 20210510 20210726
                      zn2108P20800 5 1 20210510 20210726
                      zn2108P21000 5 1 20210510 20210726
                      zn2108P21200 5 1 20210510 20210726
                      zn2108P21400 5 1 20210510 20210726
                      zn2108P21600 5 1 20210510 20210726
                      zn2108P21800 5 1 20210510 20210726
                      zn2108P22000 5 1 20210510 20210726
                      zn2108P22200 5 1 20210510 20210726
                      zn2108P22400 5 1 20210510 20210726
                      zn2108P22600 5 1 20210510 20210726
                      zn2108P22800 5 1 20210510 20210726
                      zn2108P23000 5 1 20210510 20210726
                      zn2108P23200 5 1 20210510 20210726
                      zn2108P23400 5 1 20210510 20210726
                      zn2108P23600 5 1 20210510 20210726
                      zn2108P23800 5 1 20210510 20210726
                      zn2108P24000 5 1 20210510 20210726
                      zn2108P24200 5 1 20210510 20210726
                      zn2108P24400 5 1 20210510 20210726
                      zn2108P24600 5 1 20210510 20210726
                      zn2108P24800 5 1 20210511 20210726
                      zn2108P25000 5 1 20210511 20210726
                      zn2108P25500 5 1 20210511 20210726
                      zn2108P26000 5 1 20210615 20210726
                      zn2109C19200 5 1 20210611 20210825
                      zn2109C19400 5 1 20210611 20210825
                      zn2109C19600 5 1 20210611 20210825
                      zn2109C19800 5 1 20210611 20210825
                      zn2109C20000 5 1 20210607 20210825
                      zn2109C20200 5 1 20210602 20210825
                      zn2109C20400 5 1 20210601 20210825
                      zn2109C20600 5 1 20210601 20210825
                      zn2109C20800 5 1 20210601 20210825
                      zn2109C21000 5 1 20210601 20210825
                      zn2109C21200 5 1 20210601 20210825
                      zn2109C21400 5 1 20210601 20210825
                      zn2109C21600 5 1 20210601 20210825
                      zn2109C21800 5 1 20210601 20210825
                      zn2109C22000 5 1 20210601 20210825
                      zn2109C22200 5 1 20210601 20210825
                      zn2109C22400 5 1 20210601 20210825
                      zn2109C22600 5 1 20210601 20210825
                      zn2109C22800 5 1 20210601 20210825
                      zn2109C23000 5 1 20210601 20210825
                      zn2109C23200 5 1 20210601 20210825
                      zn2109C23400 5 1 20210601 20210825
                      zn2109C23600 5 1 20210601 20210825
                      zn2109C23800 5 1 20210601 20210825
                      zn2109C24000 5 1 20210601 20210825
                      zn2109C24200 5 1 20210601 20210825
                      zn2109C24400 5 1 20210601 20210825
                      zn2109C24600 5 1 20210601 20210825
                      zn2109C24800 5 1 20210601 20210825
                      zn2109C25000 5 1 20210601 20210825
                      zn2109C25500 5 1 20210601 20210825
                      zn2109C26000 5 1 20210615 20210825
                      zn2109P19200 5 1 20210611 20210825
                      zn2109P19400 5 1 20210611 20210825
                      zn2109P19600 5 1 20210611 20210825
                      zn2109P19800 5 1 20210611 20210825
                      zn2109P20000 5 1 20210607 20210825
                      zn2109P20200 5 1 20210602 20210825
                      zn2109P20400 5 1 20210601 20210825
                      zn2109P20600 5 1 20210601 20210825
                      zn2109P20800 5 1 20210601 20210825
                      zn2109P21000 5 1 20210601 20210825
                      zn2109P21200 5 1 20210601 20210825
                      zn2109P21400 5 1 20210601 20210825
                      zn2109P21600 5 1 20210601 20210825
                      zn2109P21800 5 1 20210601 20210825
                      zn2109P22000 5 1 20210601 20210825
                      zn2109P22200 5 1 20210601 20210825
                      zn2109P22400 5 1 20210601 20210825
                      zn2109P22600 5 1 20210601 20210825
                      zn2109P22800 5 1 20210601 20210825
                      zn2109P23000 5 1 20210601 20210825
                      zn2109P23200 5 1 20210601 20210825
                      zn2109P23400 5 1 20210601 20210825
                      zn2109P23600 5 1 20210601 20210825
                      zn2109P23800 5 1 20210601 20210825
                      zn2109P24000 5 1 20210601 20210825
                      zn2109P24200 5 1 20210601 20210825
                      zn2109P24400 5 1 20210601 20210825
                      zn2109P24600 5 1 20210601 20210825
                      zn2109P24800 5 1 20210601 20210825
                      zn2109P25000 5 1 20210601 20210825
                      zn2109P25500 5 1 20210601 20210825
                      zn2109P26000 5 1 20210615 20210825
                    • 交易參數 交易日:2021-06-15更新時間:2021-06-14 01:36:20[更多]

                      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
                      zn2107C18800 31152.50 31152.50 5779 1720
                      zn2107C19000 30152.50 30152.50 5579 1520
                      zn2107C19200 29152.50 29152.50 5379 1320
                      zn2107C19400 28152.50 28152.50 5179 1120
                      zn2107C19600 27152.50 27152.50 4979 920
                      zn2107C19800 26152.50 26152.50 4779 720
                      zn2107C20000 25152.50 25152.50 4579 520
                      zn2107C20200 24157.50 24157.50 4380 321
                      zn2107C20400 23172.50 23172.50 4183 124
                      zn2107C20600 22187.50 22187.50 3986 1
                      zn2107C20800 21222.50 21222.50 3793 1
                      zn2107C21000 20272.50 20272.50 3603 1
                      zn2107C21200 19347.50 19347.50 3418 1
                      zn2107C21400 18457.50 18457.50 3240 1
                      zn2107C21600 17612.50 17612.50 3071 1
                      zn2107C21800 16817.50 16817.50 2912 1
                      zn2107C22000 16082.50 16082.50 2765 1
                      zn2107C22200 15422.50 15422.50 2633 1
                      zn2107C22400 14832.50 14832.50 2515 1
                      zn2107C22600 14197.50 14197.50 2413 1
                      zn2107C22800 13267.50 13267.50 2327 1
                      zn2107C23000 12402.50 12402.50 2254 1
                      zn2107C23200 11617.50 11617.50 2197 1
                      zn2107C23400 10887.50 10887.50 2151 1
                      zn2107C23600 10207.50 10207.50 2115 1
                      zn2107C23800 9577.50 9577.50 2089 1
                      zn2107C24000 8982.50 8982.50 2070 1
                      zn2107C24200 8412.50 8412.50 2056 1
                      zn2107C24400 7862.50 7862.50 2046 1
                      zn2107C24600 7332.50 7332.50 2040 1
                      zn2107C24800 6812.50 6812.50 2036 1
                      zn2107C25000 6297.50 6297.50 2033 1
                      zn2107C25500 6206.25 6206.25 2030 1
                      zn2107C26000 6206.25 6206.25 2030 1
                      zn2107P18800 6206.25 6206.25 2030 1
                      zn2107P19000 6206.25 6206.25 2030 1
                      zn2107P19200 6206.25 6206.25 2030 1
                      zn2107P19400 6206.25 6206.25 2030 1
                      zn2107P19600 6206.25 6206.25 2030 1
                      zn2107P19800 6206.25 6206.25 2030 1
                      zn2107P20000 6206.25 6206.25 2030 1
                      zn2107P20200 6537.50 6537.50 2031 1
                      zn2107P20400 7047.50 7047.50 2033 1
                      zn2107P20600 7567.50 7567.50 2037 1
                      zn2107P20800 8097.50 8097.50 2043 1
                      zn2107P21000 8647.50 8647.50 2053 1
                      zn2107P21200 9222.50 9222.50 2068 1
                      zn2107P21400 9832.50 9832.50 2090 1
                      zn2107P21600 10487.50 10487.50 2121 1
                      zn2107P21800 11192.50 11192.50 2162 1
                      zn2107P22000 11957.50 11957.50 2215 1
                      zn2107P22200 12797.50 12797.50 2283 1
                      zn2107P22400 13707.50 13707.50 2365 1
                      zn2107P22600 14572.50 14572.50 2463 1
                      zn2107P22800 15142.50 15142.50 2577 1
                      zn2107P23000 15777.50 15777.50 2704 1
                      zn2107P23200 16492.50 16492.50 2847 1
                      zn2107P23400 17262.50 17262.50 3001 1
                      zn2107P23600 18082.50 18082.50 3165 1
                      zn2107P23800 18952.50 18952.50 3339 1
                      zn2107P24000 19852.50 19852.50 3519 1
                      zn2107P24200 20782.50 20782.50 3705 1
                      zn2107P24400 21737.50 21737.50 3896 1
                      zn2107P24600 22702.50 22702.50 4089 30
                      zn2107P24800 23682.50 23682.50 4285 226
                      zn2107P25000 24667.50 24667.50 4482 423
                      zn2107P25500 27152.50 27152.50 4979 920
                      zn2107P26000 29652.50 29652.50 5479 1420
                      zn2108C19400 28194.75 28194.75 5188 1129
                      zn2108C19600 27234.75 27234.75 4996 937
                      zn2108C19800 26279.75 26279.75 4805 746
                      zn2108C20000 25339.75 25339.75 4617 558
                      zn2108C20200 24419.75 24419.75 4433 374
                      zn2108C20400 23519.75 23519.75 4253 194
                      zn2108C20600 22639.75 22639.75 4077 18
                      zn2108C20800 21789.75 21789.75 3907 1
                      zn2108C21000 20974.75 20974.75 3744 1
                      zn2108C21200 20184.75 20184.75 3586 1
                      zn2108C21400 19434.75 19434.75 3436 1
                      zn2108C21600 18719.75 18719.75 3293 1
                      zn2108C21800 18044.75 18044.75 3158 1
                      zn2108C22000 17419.75 17419.75 3033 1
                      zn2108C22200 16839.75 16839.75 2917 1
                      zn2108C22400 16304.75 16304.75 2810 1
                      zn2108C22600 15667.25 15667.25 2710 1
                      zn2108C22800 14712.25 14712.25 2619 1
                      zn2108C23000 13812.25 13812.25 2539 1
                      zn2108C23200 12952.25 12952.25 2467 1
                      zn2108C23400 12127.25 12127.25 2402 1
                      zn2108C23600 11337.25 11337.25 2344 1
                      zn2108C23800 10592.25 10592.25 2295 1
                      zn2108C24000 9877.25 9877.25 2252 1
                      zn2108C24200 9187.25 9187.25 2214 1
                      zn2108C24400 8522.25 8522.25 2181 1
                      zn2108C24600 7887.25 7887.25 2154 1
                      zn2108C24800 7272.25 7272.25 2131 1
                      zn2108C25000 6677.25 6677.25 2112 1
                      zn2108C25500 6434.88 6434.88 2076 1
                      zn2108C26000 6299.88 6299.88 2049 1
                      zn2108P19400 6284.88 6284.88 2046 1
                      zn2108P19600 6324.88 6324.88 2054 1
                      zn2108P19800 6369.88 6369.88 2063 1
                      zn2108P20000 6429.88 6429.88 2075 1
                      zn2108P20200 6847.25 6847.25 2091 1
                      zn2108P20400 7442.25 7442.25 2110 1
                      zn2108P20600 8067.25 8067.25 2135 1
                      zn2108P20800 8717.25 8717.25 2165 1
                      zn2108P21000 9397.25 9397.25 2201 1
                      zn2108P21200 10107.25 10107.25 2243 1
                      zn2108P21400 10857.25 10857.25 2293 1
                      zn2108P21600 11637.25 11637.25 2349 1
                      zn2108P21800 12462.25 12462.25 2414 1
                      zn2108P22000 13337.25 13337.25 2489 1
                      zn2108P22200 14257.25 14257.25 2573 1
                      zn2108P22400 15217.25 15217.25 2665 1
                      zn2108P22600 16079.75 16079.75 2765 1
                      zn2108P22800 16624.75 16624.75 2874 1
                      zn2108P23000 17224.75 17224.75 2994 1
                      zn2108P23200 17859.75 17859.75 3121 1
                      zn2108P23400 18534.75 18534.75 3256 1
                      zn2108P23600 19244.75 19244.75 3398 1
                      zn2108P23800 19994.75 19994.75 3548 1
                      zn2108P24000 20779.75 20779.75 3705 1
                      zn2108P24200 21589.75 21589.75 3867 1
                      zn2108P24400 22424.75 22424.75 4034 1
                      zn2108P24600 23284.75 23284.75 4206 147
                      zn2108P24800 24169.75 24169.75 4383 324
                      zn2108P25000 25074.75 25074.75 4564 505
                      zn2108P25500 27394.75 27394.75 5028 969
                      zn2108P26000 29759.75 29759.75 5501 1442
                      zn2109C19200 29052.25 29052.25 5360 1311
                      zn2109C19400 28122.25 28122.25 5174 1125
                      zn2109C19600 27202.25 27202.25 4990 941
                      zn2109C19800 26302.25 26302.25 4810 761
                      zn2109C20000 25422.25 25422.25 4634 585
                      zn2109C20200 24562.25 24562.25 4462 413
                      zn2109C20400 23717.25 23717.25 4293 244
                      zn2109C20600 22912.25 22912.25 4132 83
                      zn2109C20800 22127.25 22127.25 3975 1
                      zn2109C21000 21367.25 21367.25 3823 1
                      zn2109C21200 20647.25 20647.25 3679 1
                      zn2109C21400 19962.25 19962.25 3542 1
                      zn2109C21600 19297.25 19297.25 3409 1
                      zn2109C21800 18682.25 18682.25 3286 1
                      zn2109C22000 18097.25 18097.25 3169 1
                      zn2109C22200 17537.25 17537.25 3057 1
                      zn2109C22400 17032.25 17032.25 2956 1
                      zn2109C22600 16289.75 16289.75 2860 1
                      zn2109C22800 15339.75 15339.75 2770 1
                      zn2109C23000 14439.75 14439.75 2690 1
                      zn2109C23200 13559.75 13559.75 2614 1
                      zn2109C23400 12719.75 12719.75 2546 1
                      zn2109C23600 11914.75 11914.75 2485 1
                      zn2109C23800 11124.75 11124.75 2427 1
                      zn2109C24000 10374.75 10374.75 2377 1
                      zn2109C24200 9644.75 9644.75 2331 1
                      zn2109C24400 8944.75 8944.75 2291 1
                      zn2109C24600 8264.75 8264.75 2255 1
                      zn2109C24800 7599.75 7599.75 2222 1
                      zn2109C25000 7041.13 7041.13 2195 1
                      zn2109C25500 6756.13 6756.13 2138 1
                      zn2109C26000 6521.13 6521.13 2091 1
                      zn2109P19200 6421.13 6421.13 2071 1
                      zn2109P19400 6486.13 6486.13 2084 1
                      zn2109P19600 6566.13 6566.13 2100 1
                      zn2109P19800 6666.13 6666.13 2120 1
                      zn2109P20000 6786.13 6786.13 2144 1
                      zn2109P20200 7369.75 7369.75 2171 1
                      zn2109P20400 8029.75 8029.75 2203 1
                      zn2109P20600 8719.75 8719.75 2241 1
                      zn2109P20800 9434.75 9434.75 2284 1
                      zn2109P21000 10174.75 10174.75 2332 1
                      zn2109P21200 10949.75 10949.75 2387 1
                      zn2109P21400 11759.75 11759.75 2449 1
                      zn2109P21600 12594.75 12594.75 2516 1
                      zn2109P21800 13474.75 13474.75 2592 1
                      zn2109P22000 14389.75 14389.75 2675 1
                      zn2109P22200 15329.75 15329.75 2763 1
                      zn2109P22400 16319.75 16319.75 2861 1
                      zn2109P22600 17077.25 17077.25 2965 1
                      zn2109P22800 17622.25 17622.25 3074 1
                      zn2109P23000 18222.25 18222.25 3194 1
                      zn2109P23200 18842.25 18842.25 3318 1
                      zn2109P23400 19497.25 19497.25 3449 1
                      zn2109P23600 20187.25 20187.25 3587 1
                      zn2109P23800 20892.25 20892.25 3728 1
                      zn2109P24000 21647.25 21647.25 3879 1
                      zn2109P24200 22412.25 22412.25 4032 1
                      zn2109P24400 23207.25 23207.25 4191 142
                      zn2109P24600 24027.25 24027.25 4355 306
                      zn2109P24800 24862.25 24862.25 4522 473
                      zn2109P25000 25727.25 25727.25 4695 646
                      zn2109P25500 27937.25 27937.25 5137 1088
                      zn2109P26000 30202.25 30202.25 5590 1541
                    • 結算參數 交易日:2021-06-15更新時間:2021-06-14 01:36:44[更多]

                      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
                      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
                      折扣

                      (%)
                      zn2107C18800 3750 0.000 1.5 0.000 1.5 31152.50 31152.50 0.000 1.5 0.000 0.0 0
                      zn2107C19000 3550 0.000 1.5 0.000 1.5 30152.50 30152.50 0.000 1.5 0.000 0.0 0
                      zn2107C19200 3350 0.000 1.5 0.000 1.5 29152.50 29152.50 0.000 1.5 0.000 0.0 0
                      zn2107C19400 3150 0.000 1.5 0.000 1.5 28152.50 28152.50 0.000 1.5 0.000 0.0 0
                      zn2107C19600 2950 0.000 1.5 0.000 1.5 27152.50 27152.50 0.000 1.5 0.000 0.0 0
                      zn2107C19800 2750 0.000 1.5 0.000 1.5 26152.50 26152.50 0.000 1.5 0.000 0.0 0
                      zn2107C20000 2550 0.000 1.5 0.000 1.5 25152.50 25152.50 0.000 1.5 0.000 0.0 0
                      zn2107C20200 2351 0.000 1.5 0.000 1.5 24157.50 24157.50 0.000 1.5 0.000 0.0 0
                      zn2107C20400 2154 0.000 1.5 0.000 1.5 23172.50 23172.50 0.000 1.5 0.000 0.0 0
                      zn2107C20600 1957 0.000 1.5 0.000 1.5 22187.50 22187.50 0.000 1.5 0.000 0.0 0
                      zn2107C20800 1764 0.000 1.5 0.000 1.5 21222.50 21222.50 0.000 1.5 0.000 0.0 0
                      zn2107C21000 1574 0.000 1.5 0.000 1.5 20272.50 20272.50 0.000 1.5 0.000 0.0 0
                      zn2107C21200 1389 0.000 1.5 0.000 1.5 19347.50 19347.50 0.000 1.5 0.000 0.0 0
                      zn2107C21400 1211 0.000 1.5 0.000 1.5 18457.50 18457.50 0.000 1.5 0.000 0.0 0
                      zn2107C21600 1042 0.000 1.5 0.000 1.5 17612.50 17612.50 0.000 1.5 0.000 0.0 0
                      zn2107C21800 883 0.000 1.5 0.000 1.5 16817.50 16817.50 0.000 1.5 0.000 0.0 0
                      zn2107C22000 736 0.000 1.5 0.000 1.5 16082.50 16082.50 0.000 1.5 0.000 0.0 0
                      zn2107C22200 604 0.000 1.5 0.000 1.5 15422.50 15422.50 0.000 1.5 0.000 0.0 0
                      zn2107C22400 486 0.000 1.5 0.000 1.5 14832.50 14832.50 0.000 1.5 0.000 0.0 0
                      zn2107C22600 384 0.000 1.5 0.000 1.5 14197.50 14197.50 0.000 1.5 0.000 0.0 0
                      zn2107C22800 298 0.000 1.5 0.000 1.5 13267.50 13267.50 0.000 1.5 0.000 0.0 0
                      zn2107C23000 225 0.000 1.5 0.000 1.5 12402.50 12402.50 0.000 1.5 0.000 0.0 0
                      zn2107C23200 168 0.000 1.5 0.000 1.5 11617.50 11617.50 0.000 1.5 0.000 0.0 0
                      zn2107C23400 122 0.000 1.5 0.000 1.5 10887.50 10887.50 0.000 1.5 0.000 0.0 0
                      zn2107C23600 86 0.000 1.5 0.000 1.5 10207.50 10207.50 0.000 1.5 0.000 0.0 0
                      zn2107C23800 60 0.000 1.5 0.000 1.5 9577.50 9577.50 0.000 1.5 0.000 0.0 0
                      zn2107C24000 41 0.000 1.5 0.000 1.5 8982.50 8982.50 0.000 1.5 0.000 0.0 0
                      zn2107C24200 27 0.000 1.5 0.000 1.5 8412.50 8412.50 0.000 1.5 0.000 0.0 0
                      zn2107C24400 17 0.000 1.5 0.000 1.5 7862.50 7862.50 0.000 1.5 0.000 0.0 0
                      zn2107C24600 11 0.000 1.5 0.000 1.5 7332.50 7332.50 0.000 1.5 0.000 0.0 0
                      zn2107C24800 7 0.000 1.5 0.000 1.5 6812.50 6812.50 0.000 1.5 0.000 0.0 0
                      zn2107C25000 4 0.000 1.5 0.000 1.5 6297.50 6297.50 0.000 1.5 0.000 0.0 0
                      zn2107C25500 1 0.000 1.5 0.000 1.5 6206.25 6206.25 0.000 1.5 0.000 0.0 0
                      zn2107P18800 1 0.000 1.5 0.000 1.5 6206.25 6206.25 0.000 1.5 0.000 0.0 0
                      zn2107P19000 1 0.000 1.5 0.000 1.5 6206.25 6206.25 0.000 1.5 0.000 0.0 0
                      zn2107P19200 1 0.000 1.5 0.000 1.5 6206.25 6206.25 0.000 1.5 0.000 0.0 0
                      zn2107P19400 1 0.000 1.5 0.000 1.5 6206.25 6206.25 0.000 1.5 0.000 0.0 0
                      zn2107P19600 1 0.000 1.5 0.000 1.5 6206.25 6206.25 0.000 1.5 0.000 0.0 0
                      zn2107P19800 1 0.000 1.5 0.000 1.5 6206.25 6206.25 0.000 1.5 0.000 0.0 0
                      zn2107P20000 1 0.000 1.5 0.000 1.5 6206.25 6206.25 0.000 1.5 0.000 0.0 0
                      zn2107P20200 2 0.000 1.5 0.000 1.5 6537.50 6537.50 0.000 1.5 0.000 0.0 0
                      zn2107P20400 4 0.000 1.5 0.000 1.5 7047.50 7047.50 0.000 1.5 0.000 0.0 0
                      zn2107P20600 8 0.000 1.5 0.000 1.5 7567.50 7567.50 0.000 1.5 0.000 0.0 0
                      zn2107P20800 14 0.000 1.5 0.000 1.5 8097.50 8097.50 0.000 1.5 0.000 0.0 0
                      zn2107P21000 24 0.000 1.5 0.000 1.5 8647.50 8647.50 0.000 1.5 0.000 0.0 0
                      zn2107P21200 39 0.000 1.5 0.000 1.5 9222.50 9222.50 0.000 1.5 0.000 0.0 0
                      zn2107P21400 61 0.000 1.5 0.000 1.5 9832.50 9832.50 0.000 1.5 0.000 0.0 0
                      zn2107P21600 92 0.000 1.5 0.000 1.5 10487.50 10487.50 0.000 1.5 0.000 0.0 0
                      zn2107P21800 133 0.000 1.5 0.000 1.5 11192.50 11192.50 0.000 1.5 0.000 0.0 0
                      zn2107P22000 186 0.000 1.5 0.000 1.5 11957.50 11957.50 0.000 1.5 0.000 0.0 0
                      zn2107P22200 254 0.000 1.5 0.000 1.5 12797.50 12797.50 0.000 1.5 0.000 0.0 0
                      zn2107P22400 336 0.000 1.5 0.000 1.5 13707.50 13707.50 0.000 1.5 0.000 0.0 0
                      zn2107P22600 434 0.000 1.5 0.000 1.5 14572.50 14572.50 0.000 1.5 0.000 0.0 0
                      zn2107P22800 548 0.000 1.5 0.000 1.5 15142.50 15142.50 0.000 1.5 0.000 0.0 0
                      zn2107P23000 675 0.000 1.5 0.000 1.5 15777.50 15777.50 0.000 1.5 0.000 0.0 0
                      zn2107P23200 818 0.000 1.5 0.000 1.5 16492.50 16492.50 0.000 1.5 0.000 0.0 0
                      zn2107P23400 972 0.000 1.5 0.000 1.5 17262.50 17262.50 0.000 1.5 0.000 0.0 0
                      zn2107P23600 1136 0.000 1.5 0.000 1.5 18082.50 18082.50 0.000 1.5 0.000 0.0 0
                      zn2107P23800 1310 0.000 1.5 0.000 1.5 18952.50 18952.50 0.000 1.5 0.000 0.0 0
                      zn2107P24000 1490 0.000 1.5 0.000 1.5 19852.50 19852.50 0.000 1.5 0.000 0.0 0
                      zn2107P24200 1676 0.000 1.5 0.000 1.5 20782.50 20782.50 0.000 1.5 0.000 0.0 0
                      zn2107P24400 1867 0.000 1.5 0.000 1.5 21737.50 21737.50 0.000 1.5 0.000 0.0 0
                      zn2107P24600 2060 0.000 1.5 0.000 1.5 22702.50 22702.50 0.000 1.5 0.000 0.0 0
                      zn2107P24800 2256 0.000 1.5 0.000 1.5 23682.50 23682.50 0.000 1.5 0.000 0.0 0
                      zn2107P25000 2453 0.000 1.5 0.000 1.5 24667.50 24667.50 0.000 1.5 0.000 0.0 0
                      zn2107P25500 2950 0.000 1.5 0.000 1.5 27152.50 27152.50 0.000 1.5 0.000 0.0 0
                      zn2108C19400 3159 0.000 1.5 0.000 1.5 28194.75 28194.75 0.000 1.5 0.000 0.0 0
                      zn2108C19600 2967 0.000 1.5 0.000 1.5 27234.75 27234.75 0.000 1.5 0.000 0.0 0
                      zn2108C19800 2776 0.000 1.5 0.000 1.5 26279.75 26279.75 0.000 1.5 0.000 0.0 0
                      zn2108C20000 2588 0.000 1.5 0.000 1.5 25339.75 25339.75 0.000 1.5 0.000 0.0 0
                      zn2108C20200 2404 0.000 1.5 0.000 1.5 24419.75 24419.75 0.000 1.5 0.000 0.0 0
                      zn2108C20400 2224 0.000 1.5 0.000 1.5 23519.75 23519.75 0.000 1.5 0.000 0.0 0
                      zn2108C20600 2048 0.000 1.5 0.000 1.5 22639.75 22639.75 0.000 1.5 0.000 0.0 0
                      zn2108C20800 1878 0.000 1.5 0.000 1.5 21789.75 21789.75 0.000 1.5 0.000 0.0 0
                      zn2108C21000 1715 0.000 1.5 0.000 1.5 20974.75 20974.75 0.000 1.5 0.000 0.0 0
                      zn2108C21200 1557 0.000 1.5 0.000 1.5 20184.75 20184.75 0.000 1.5 0.000 0.0 0
                      zn2108C21400 1407 0.000 1.5 0.000 1.5 19434.75 19434.75 0.000 1.5 0.000 0.0 0
                      zn2108C21600 1264 0.000 1.5 0.000 1.5 18719.75 18719.75 0.000 1.5 0.000 0.0 0
                      zn2108C21800 1129 0.000 1.5 0.000 1.5 18044.75 18044.75 0.000 1.5 0.000 0.0 0
                      zn2108C22000 1004 0.000 1.5 0.000 1.5 17419.75 17419.75 0.000 1.5 0.000 0.0 0
                      zn2108C22200 888 0.000 1.5 0.000 1.5 16839.75 16839.75 0.000 1.5 0.000 0.0 0
                      zn2108C22400 781 0.000 1.5 0.000 1.5 16304.75 16304.75 0.000 1.5 0.000 0.0 0
                      zn2108C22600 681 0.000 1.5 0.000 1.5 15667.25 15667.25 0.000 1.5 0.000 0.0 0
                      zn2108C22800 590 0.000 1.5 0.000 1.5 14712.25 14712.25 0.000 1.5 0.000 0.0 0
                      zn2108C23000 510 0.000 1.5 0.000 1.5 13812.25 13812.25 0.000 1.5 0.000 0.0 0
                      zn2108C23200 438 0.000 1.5 0.000 1.5 12952.25 12952.25 0.000 1.5 0.000 0.0 0
                      zn2108C23400 373 0.000 1.5 0.000 1.5 12127.25 12127.25 0.000 1.5 0.000 0.0 0
                      zn2108C23600 315 0.000 1.5 0.000 1.5 11337.25 11337.25 0.000 1.5 0.000 0.0 0
                      zn2108C23800 266 0.000 1.5 0.000 1.5 10592.25 10592.25 0.000 1.5 0.000 0.0 0
                      zn2108C24000 223 0.000 1.5 0.000 1.5 9877.25 9877.25 0.000 1.5 0.000 0.0 0
                      zn2108C24200 185 0.000 1.5 0.000 1.5 9187.25 9187.25 0.000 1.5 0.000 0.0 0
                      zn2108C24400 152 0.000 1.5 0.000 1.5 8522.25 8522.25 0.000 1.5 0.000 0.0 0
                      zn2108C24600 125 0.000 1.5 0.000 1.5 7887.25 7887.25 0.000 1.5 0.000 0.0 0
                      zn2108C24800 102 0.000 1.5 0.000 1.5 7272.25 7272.25 0.000 1.5 0.000 0.0 0
                      zn2108C25000 83 0.000 1.5 0.000 1.5 6677.25 6677.25 0.000 1.5 0.000 0.0 0
                      zn2108C25500 47 0.000 1.5 0.000 1.5 6434.88 6434.88 0.000 1.5 0.000 0.0 0
                      zn2108P19400 17 0.000 1.5 0.000 1.5 6284.88 6284.88 0.000 1.5 0.000 0.0 0
                      zn2108P19600 25 0.000 1.5 0.000 1.5 6324.88 6324.88 0.000 1.5 0.000 0.0 0
                      zn2108P19800 34 0.000 1.5 0.000 1.5 6369.88 6369.88 0.000 1.5 0.000 0.0 0
                      zn2108P20000 46 0.000 1.5 0.000 1.5 6429.88 6429.88 0.000 1.5 0.000 0.0 0
                      zn2108P20200 62 0.000 1.5 0.000 1.5 6847.25 6847.25 0.000 1.5 0.000 0.0 0
                      zn2108P20400 81 0.000 1.5 0.000 1.5 7442.25 7442.25 0.000 1.5 0.000 0.0 0
                      zn2108P20600 106 0.000 1.5 0.000 1.5 8067.25 8067.25 0.000 1.5 0.000 0.0 0
                      zn2108P20800 136 0.000 1.5 0.000 1.5 8717.25 8717.25 0.000 1.5 0.000 0.0 0
                      zn2108P21000 172 0.000 1.5 0.000 1.5 9397.25 9397.25 0.000 1.5 0.000 0.0 0
                      zn2108P21200 214 0.000 1.5 0.000 1.5 10107.25 10107.25 0.000 1.5 0.000 0.0 0
                      zn2108P21400 264 0.000 1.5 0.000 1.5 10857.25 10857.25 0.000 1.5 0.000 0.0 0
                      zn2108P21600 320 0.000 1.5 0.000 1.5 11637.25 11637.25 0.000 1.5 0.000 0.0 0
                      zn2108P21800 385 0.000 1.5 0.000 1.5 12462.25 12462.25 0.000 1.5 0.000 0.0 0
                      zn2108P22000 460 0.000 1.5 0.000 1.5 13337.25 13337.25 0.000 1.5 0.000 0.0 0
                      zn2108P22200 544 0.000 1.5 0.000 1.5 14257.25 14257.25 0.000 1.5 0.000 0.0 0
                      zn2108P22400 636 0.000 1.5 0.000 1.5 15217.25 15217.25 0.000 1.5 0.000 0.0 0
                      zn2108P22600 736 0.000 1.5 0.000 1.5 16079.75 16079.75 0.000 1.5 0.000 0.0 0
                      zn2108P22800 845 0.000 1.5 0.000 1.5 16624.75 16624.75 0.000 1.5 0.000 0.0 0
                      zn2108P23000 965 0.000 1.5 0.000 1.5 17224.75 17224.75 0.000 1.5 0.000 0.0 0
                      zn2108P23200 1092 0.000 1.5 0.000 1.5 17859.75 17859.75 0.000 1.5 0.000 0.0 0
                      zn2108P23400 1227 0.000 1.5 0.000 1.5 18534.75 18534.75 0.000 1.5 0.000 0.0 0
                      zn2108P23600 1369 0.000 1.5 0.000 1.5 19244.75 19244.75 0.000 1.5 0.000 0.0 0
                      zn2108P23800 1519 0.000 1.5 0.000 1.5 19994.75 19994.75 0.000 1.5 0.000 0.0 0
                      zn2108P24000 1676 0.000 1.5 0.000 1.5 20779.75 20779.75 0.000 1.5 0.000 0.0 0
                      zn2108P24200 1838 0.000 1.5 0.000 1.5 21589.75 21589.75 0.000 1.5 0.000 0.0 0
                      zn2108P24400 2005 0.000 1.5 0.000 1.5 22424.75 22424.75 0.000 1.5 0.000 0.0 0
                      zn2108P24600 2177 0.000 1.5 0.000 1.5 23284.75 23284.75 0.000 1.5 0.000 0.0 0
                      zn2108P24800 2354 0.000 1.5 0.000 1.5 24169.75 24169.75 0.000 1.5 0.000 0.0 0
                      zn2108P25000 2535 0.000 1.5 0.000 1.5 25074.75 25074.75 0.000 1.5 0.000 0.0 0
                      zn2108P25500 2999 0.000 1.5 0.000 1.5 27394.75 27394.75 0.000 1.5 0.000 0.0 0
                      zn2109C19200 3336 0.000 1.5 0.000 1.5 29052.25 29052.25 0.000 1.5 0.000 0.0 0
                      zn2109C19400 3150 0.000 1.5 0.000 1.5 28122.25 28122.25 0.000 1.5 0.000 0.0 0
                      zn2109C19600 2966 0.000 1.5 0.000 1.5 27202.25 27202.25 0.000 1.5 0.000 0.0 0
                      zn2109C19800 2786 0.000 1.5 0.000 1.5 26302.25 26302.25 0.000 1.5 0.000 0.0 0
                      zn2109C20000 2610 0.000 1.5 0.000 1.5 25422.25 25422.25 0.000 1.5 0.000 0.0 0
                      zn2109C20200 2438 0.000 1.5 0.000 1.5 24562.25 24562.25 0.000 1.5 0.000 0.0 0
                      zn2109C20400 2269 0.000 1.5 0.000 1.5 23717.25 23717.25 0.000 1.5 0.000 0.0 0
                      zn2109C20600 2108 0.000 1.5 0.000 1.5 22912.25 22912.25 0.000 1.5 0.000 0.0 0
                      zn2109C20800 1951 0.000 1.5 0.000 1.5 22127.25 22127.25 0.000 1.5 0.000 0.0 0
                      zn2109C21000 1799 0.000 1.5 0.000 1.5 21367.25 21367.25 0.000 1.5 0.000 0.0 0
                      zn2109C21200 1655 0.000 1.5 0.000 1.5 20647.25 20647.25 0.000 1.5 0.000 0.0 0
                      zn2109C21400 1518 0.000 1.5 0.000 1.5 19962.25 19962.25 0.000 1.5 0.000 0.0 0
                      zn2109C21600 1385 0.000 1.5 0.000 1.5 19297.25 19297.25 0.000 1.5 0.000 0.0 0
                      zn2109C21800 1262 0.000 1.5 0.000 1.5 18682.25 18682.25 0.000 1.5 0.000 0.0 0
                      zn2109C22000 1145 0.000 1.5 0.000 1.5 18097.25 18097.25 0.000 1.5 0.000 0.0 0
                      zn2109C22200 1033 0.000 1.5 0.000 1.5 17537.25 17537.25 0.000 1.5 0.000 0.0 0
                      zn2109C22400 932 0.000 1.5 0.000 1.5 17032.25 17032.25 0.000 1.5 0.000 0.0 0
                      zn2109C22600 836 0.000 1.5 0.000 1.5 16289.75 16289.75 0.000 1.5 0.000 0.0 0
                      zn2109C22800 746 0.000 1.5 0.000 1.5 15339.75 15339.75 0.000 1.5 0.000 0.0 0
                      zn2109C23000 666 0.000 1.5 0.000 1.5 14439.75 14439.75 0.000 1.5 0.000 0.0 0
                      zn2109C23200 590 0.000 1.5 0.000 1.5 13559.75 13559.75 0.000 1.5 0.000 0.0 0
                      zn2109C23400 522 0.000 1.5 0.000 1.5 12719.75 12719.75 0.000 1.5 0.000 0.0 0
                      zn2109C23600 461 0.000 1.5 0.000 1.5 11914.75 11914.75 0.000 1.5 0.000 0.0 0
                      zn2109C23800 403 0.000 1.5 0.000 1.5 11124.75 11124.75 0.000 1.5 0.000 0.0 0
                      zn2109C24000 353 0.000 1.5 0.000 1.5 10374.75 10374.75 0.000 1.5 0.000 0.0 0
                      zn2109C24200 307 0.000 1.5 0.000 1.5 9644.75 9644.75 0.000 1.5 0.000 0.0 0
                      zn2109C24400 267 0.000 1.5 0.000 1.5 8944.75 8944.75 0.000 1.5 0.000 0.0 0
                      zn2109C24600 231 0.000 1.5 0.000 1.5 8264.75 8264.75 0.000 1.5 0.000 0.0 0
                      zn2109C24800 198 0.000 1.5 0.000 1.5 7599.75 7599.75 0.000 1.5 0.000 0.0 0
                      zn2109C25000 171 0.000 1.5 0.000 1.5 7041.13 7041.13 0.000 1.5 0.000 0.0 0
                      zn2109C25500 114 0.000 1.5 0.000 1.5 6756.13 6756.13 0.000 1.5 0.000 0.0 0
                      zn2109P19200 47 0.000 1.5 0.000 1.5 6421.13 6421.13 0.000 1.5 0.000 0.0 0
                      zn2109P19400 60 0.000 1.5 0.000 1.5 6486.13 6486.13 0.000 1.5 0.000 0.0 0
                      zn2109P19600 76 0.000 1.5 0.000 1.5 6566.13 6566.13 0.000 1.5 0.000 0.0 0
                      zn2109P19800 96 0.000 1.5 0.000 1.5 6666.13 6666.13 0.000 1.5 0.000 0.0 0
                      zn2109P20000 120 0.000 1.5 0.000 1.5 6786.13 6786.13 0.000 1.5 0.000 0.0 0
                      zn2109P20200 147 0.000 1.5 0.000 1.5 7369.75 7369.75 0.000 1.5 0.000 0.0 0
                      zn2109P20400 179 0.000 1.5 0.000 1.5 8029.75 8029.75 0.000 1.5 0.000 0.0 0
                      zn2109P20600 217 0.000 1.5 0.000 1.5 8719.75 8719.75 0.000 1.5 0.000 0.0 0
                      zn2109P20800 260 0.000 1.5 0.000 1.5 9434.75 9434.75 0.000 1.5 0.000 0.0 0
                      zn2109P21000 308 0.000 1.5 0.000 1.5 10174.75 10174.75 0.000 1.5 0.000 0.0 0
                      zn2109P21200 363 0.000 1.5 0.000 1.5 10949.75 10949.75 0.000 1.5 0.000 0.0 0
                      zn2109P21400 425 0.000 1.5 0.000 1.5 11759.75 11759.75 0.000 1.5 0.000 0.0 0
                      zn2109P21600 492 0.000 1.5 0.000 1.5 12594.75 12594.75 0.000 1.5 0.000 0.0 0
                      zn2109P21800 568 0.000 1.5 0.000 1.5 13474.75 13474.75 0.000 1.5 0.000 0.0 0
                      zn2109P22000 651 0.000 1.5 0.000 1.5 14389.75 14389.75 0.000 1.5 0.000 0.0 0
                      zn2109P22200 739 0.000 1.5 0.000 1.5 15329.75 15329.75 0.000 1.5 0.000 0.0 0
                      zn2109P22400 837 0.000 1.5 0.000 1.5 16319.75 16319.75 0.000 1.5 0.000 0.0 0
                      zn2109P22600 941 0.000 1.5 0.000 1.5 17077.25 17077.25 0.000 1.5 0.000 0.0 0
                      zn2109P22800 1050 0.000 1.5 0.000 1.5 17622.25 17622.25 0.000 1.5 0.000 0.0 0
                      zn2109P23000 1170 0.000 1.5 0.000 1.5 18222.25 18222.25 0.000 1.5 0.000 0.0 0
                      zn2109P23200 1294 0.000 1.5 0.000 1.5 18842.25 18842.25 0.000 1.5 0.000 0.0 0
                      zn2109P23400 1425 0.000 1.5 0.000 1.5 19497.25 19497.25 0.000 1.5 0.000 0.0 0
                      zn2109P23600 1563 0.000 1.5 0.000 1.5 20187.25 20187.25 0.000 1.5 0.000 0.0 0
                      zn2109P23800 1704 0.000 1.5 0.000 1.5 20892.25 20892.25 0.000 1.5 0.000 0.0 0
                      zn2109P24000 1855 0.000 1.5 0.000 1.5 21647.25 21647.25 0.000 1.5 0.000 0.0 0
                      zn2109P24200 2008 0.000 1.5 0.000 1.5 22412.25 22412.25 0.000 1.5 0.000 0.0 0
                      zn2109P24400 2167 0.000 1.5 0.000 1.5 23207.25 23207.25 0.000 1.5 0.000 0.0 0
                      zn2109P24600 2331 0.000 1.5 0.000 1.5 24027.25 24027.25 0.000 1.5 0.000 0.0 0
                      zn2109P24800 2498 0.000 1.5 0.000 1.5 24862.25 24862.25 0.000 1.5 0.000 0.0 0
                      zn2109P25000 2671 0.000 1.5 0.000 1.5 25727.25 25727.25 0.000 1.5 0.000 0.0 0
                      zn2109P25500 3113 0.000 1.5 0.000 1.5 27937.25 27937.25 0.000 1.5 0.000 0.0 0
                    延時三十分鐘
                    合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
                    國際市場信息
                    在线中文字幕亚洲日韩 - 在线 - 视频观看 - 影视资讯 - 深情网